IR

NH ALL ONE REIT

주가정보

네이버 주식정보

NH올원리츠

현재가 ▲3,205
전일대비 ▲5 (+0.16%)
거래량 174,727
거래대금 559,702,960
시가 3,200
고가 3,225
저가 3,195
PER 0.00
상장주식주 42,200,000
상한가 4,160
하한가 2,240
액면가 500
52주
(종가기준)
최고 5,530
최저 2,830

좌우스크롤 이미지화면을 좌, 우로 움직여 주세요.

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/12/01 3,200 55 3,145 3,215 3,145 293,802 938,138,655
22/11/30 3,145 5 3,140 3,155 3,120 149,869 470,108,510
22/11/29 3,140 15 3,100 3,180 3,100 180,655 567,301,920
22/11/28 3,125 -45 3,160 3,160 3,115 182,399 570,924,925
22/11/25 3,170 20 3,150 3,175 3,125 111,905 353,147,290
22/11/24 3,150 20 3,130 3,165 3,105 46,122 144,768,845
22/11/23 3,130 20 3,120 3,140 3,085 84,385 261,373,370
22/11/22 3,110 -5 3,115 3,130 3,065 84,873 262,148,145
22/11/21 3,115 -35 3,110 3,150 3,095 100,023 310,772,160
22/11/18 3,150 0 3,145 3,165 3,115 75,003 235,370,485
22/11/17 3,150 -35 3,185 3,200 3,095 226,835 709,377,445
22/11/16 3,185 -5 3,190 3,200 3,145 147,566 468,144,150
22/11/15 3,190 20 3,170 3,195 3,145 95,679 303,748,100
22/11/14 3,170 10 3,160 3,195 3,130 253,490 801,665,755
22/11/11 3,160 95 3,090 3,175 3,085 205,332 642,248,305
22/11/10 3,065 -20 3,055 3,080 3,040 127,521 389,930,045
22/11/09 3,085 75 3,005 3,100 2,995 165,473 503,715,470
22/11/08 3,010 25 2,985 3,020 2,980 125,350 375,934,140
22/11/07 2,985 -55 3,040 3,040 2,930 110,990 331,555,855
22/11/04 3,040 -45 3,070 3,070 2,975 141,168 423,597,165
22/11/03 3,085 0 3,025 3,105 2,975 332,322 1,015,015,530
22/11/02 3,085 145 2,940 3,120 2,915 452,877 1,378,796,735
22/11/01 2,940 -15 2,950 2,970 2,915 135,346 397,418,910
22/10/31 2,955 -20 2,975 2,985 2,910 241,755 710,098,705
22/10/28 2,975 0 2,970 3,000 2,915 226,332 668,702,435
22/10/27 2,975 115 2,845 3,015 2,840 358,884 1,037,855,150
22/10/26 2,860 -35 2,880 2,885 2,830 283,932 809,159,735
22/10/25 2,895 -25 2,920 2,930 2,865 398,858 1,153,191,980
22/10/24 2,920 25 2,895 3,000 2,880 366,183 1,072,894,450
22/10/21 2,895 -55 2,920 2,920 2,865 337,208 971,174,480
22/10/20 2,950 -130 3,075 3,075 2,950 314,738 940,899,335
22/10/19 3,080 -120 3,240 3,240 3,040 513,573 1,588,261,335
22/10/18 3,200 -75 3,280 3,300 3,125 302,891 966,353,760
22/10/17 3,275 -145 3,485 3,485 3,225 153,664 506,327,835
22/10/14 3,420 -30 3,510 3,510 3,310 135,842 460,280,845
22/10/13 3,450 -245 3,700 3,700 3,440 334,635 1,169,493,360
22/10/12 3,695 -220 3,915 3,915 3,645 313,434 1,166,093,265
22/10/11 3,915 -165 4,070 4,070 3,850 134,192 526,190,835
22/10/07 4,080 -75 4,150 4,160 4,045 50,768 206,809,265
22/10/06 4,155 -20 4,180 4,180 4,035 129,329 528,291,530
22/10/05 4,175 -20 4,235 4,235 4,130 48,881 203,627,670
22/10/04 4,195 -45 4,250 4,250 4,175 35,277 147,908,540
22/09/30 4,240 10 4,230 4,250 4,170 48,068 201,518,630
22/09/29 4,230 -35 4,315 4,315 4,230 21,839 92,929,795
22/09/28 4,265 45 4,220 4,270 4,195 35,334 149,281,860
22/09/27 4,220 -60 4,280 4,280 4,185 42,353 178,148,755
22/09/26 4,280 -80 4,330 4,350 4,195 102,934 438,326,725
22/09/23 4,360 -40 4,435 4,435 4,345 29,907 130,457,325
22/09/22 4,400 -10 4,410 4,410 4,365 23,859 104,629,270
22/09/21 4,410 -25 4,435 4,435 4,395 17,444 76,892,345
22/09/20 4,435 -30 4,480 4,480 4,385 65,055 286,569,475
22/09/19 4,465 -15 4,450 4,480 4,435 19,119 85,342,210
22/09/16 4,480 60 4,430 4,480 4,385 82,791 368,516,500
22/09/15 4,420 0 4,430 4,430 4,400 11,267 49,757,165
22/09/14 4,420 10 4,390 4,425 4,380 22,936 100,716,415
22/09/13 4,410 0 4,410 4,435 4,400 14,139 62,377,990
22/09/08 4,410 35 4,410 4,410 4,380 13,877 61,058,045
22/09/07 4,375 -50 4,430 4,430 4,360 19,598 85,690,985
22/09/06 4,425 35 4,430 4,430 4,365 13,228 57,925,300
검색 닫기