IR
NH ALL ONE REIT
주가정보
네이버 주식정보
NH올원리츠
현재가 |
3,535 |
전일대비 |
-15 (-0.42%) |
거래량 |
52,441 |
거래대금 |
183,343,805 |
시가 |
3,560 |
고가 |
3,560 |
저가 |
3,460 |
PER |
0.00 |
상장주식주 |
42,200,000 |
상한가 |
4,615 |
하한가 |
2,485 |
액면가 |
500 |
52주 (종가기준) |
최고 |
3,800 |
최저 |
3,000 |
화면을 좌, 우로 움직여 주세요.
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
24/03/18 |
3,550 |
-25 |
3,580 |
3,605 |
3,520 |
40,743 |
144,604,280 |
24/03/15 |
3,590 |
-45 |
3,620 |
3,620 |
3,585 |
46,262 |
166,107,710 |
24/03/14 |
3,635 |
-30 |
3,675 |
3,675 |
3,610 |
79,171 |
288,065,920 |
24/03/13 |
3,665 |
5 |
3,680 |
3,680 |
3,645 |
36,476 |
133,249,330 |
24/03/12 |
3,660 |
15 |
3,670 |
3,675 |
3,600 |
64,173 |
234,530,435 |
24/03/11 |
3,645 |
20 |
3,625 |
3,655 |
3,595 |
68,131 |
247,315,110 |
24/03/08 |
3,625 |
5 |
3,600 |
3,635 |
3,575 |
80,347 |
290,732,175 |
24/03/07 |
3,620 |
70 |
3,550 |
3,660 |
3,550 |
148,092 |
536,069,540 |
24/03/06 |
3,550 |
95 |
3,460 |
3,555 |
3,460 |
122,335 |
430,782,135 |
24/03/05 |
3,455 |
65 |
3,415 |
3,485 |
3,400 |
104,240 |
357,034,370 |
24/03/04 |
3,390 |
0 |
3,415 |
3,415 |
3,390 |
85,349 |
289,784,180 |
24/02/29 |
3,390 |
5 |
3,385 |
3,410 |
3,360 |
46,190 |
156,608,110 |
24/02/28 |
3,385 |
15 |
3,375 |
3,400 |
3,370 |
28,481 |
96,623,810 |
24/02/27 |
3,370 |
-10 |
3,375 |
3,400 |
3,365 |
39,653 |
133,725,530 |
24/02/26 |
3,380 |
0 |
3,415 |
3,415 |
3,370 |
20,840 |
70,445,140 |
24/02/23 |
3,380 |
10 |
3,390 |
3,420 |
3,375 |
39,700 |
134,675,375 |
24/02/22 |
3,370 |
5 |
3,350 |
3,410 |
3,350 |
41,048 |
138,360,155 |
24/02/21 |
3,365 |
30 |
3,335 |
3,385 |
3,335 |
52,345 |
175,922,780 |
24/02/20 |
3,335 |
0 |
3,340 |
3,345 |
3,315 |
38,266 |
127,424,200 |
24/02/19 |
3,335 |
0 |
3,305 |
3,345 |
3,305 |
34,907 |
116,313,220 |
24/02/16 |
3,335 |
-15 |
3,370 |
3,370 |
3,335 |
22,780 |
76,111,805 |
24/02/15 |
3,350 |
-5 |
3,385 |
3,385 |
3,340 |
22,271 |
74,605,855 |
24/02/14 |
3,355 |
-25 |
3,385 |
3,395 |
3,355 |
37,283 |
125,527,995 |
24/02/13 |
3,380 |
-5 |
3,395 |
3,395 |
3,365 |
43,118 |
145,688,765 |
24/02/08 |
3,385 |
20 |
3,365 |
3,390 |
3,340 |
29,016 |
97,611,040 |
24/02/07 |
3,365 |
35 |
3,340 |
3,375 |
3,330 |
40,596 |
135,906,850 |
24/02/06 |
3,330 |
-5 |
3,355 |
3,360 |
3,320 |
21,348 |
70,964,625 |
24/02/05 |
3,335 |
5 |
3,350 |
3,355 |
3,295 |
54,174 |
180,097,460 |
24/02/02 |
3,330 |
5 |
3,325 |
3,350 |
3,310 |
37,163 |
123,815,465 |
24/02/01 |
3,325 |
10 |
3,315 |
3,325 |
3,310 |
32,781 |
108,832,250 |
24/01/31 |
3,315 |
5 |
3,320 |
3,320 |
3,305 |
13,638 |
45,195,475 |
24/01/30 |
3,310 |
5 |
3,310 |
3,315 |
3,300 |
21,439 |
70,876,570 |
24/01/29 |
3,305 |
20 |
3,305 |
3,305 |
3,285 |
20,540 |
67,660,320 |
24/01/26 |
3,285 |
10 |
3,310 |
3,310 |
3,275 |
12,626 |
41,497,005 |
24/01/25 |
3,275 |
-5 |
3,290 |
3,290 |
3,265 |
9,888 |
32,400,530 |
24/01/24 |
3,280 |
0 |
3,305 |
3,305 |
3,270 |
12,922 |
42,400,710 |
24/01/23 |
3,280 |
5 |
3,310 |
3,310 |
3,270 |
10,323 |
33,807,955 |
24/01/22 |
3,275 |
0 |
3,260 |
3,290 |
3,260 |
19,715 |
64,578,005 |
24/01/19 |
3,275 |
0 |
3,290 |
3,295 |
3,270 |
16,638 |
54,673,575 |
24/01/18 |
3,275 |
-10 |
3,285 |
3,290 |
3,265 |
11,482 |
37,558,815 |
24/01/17 |
3,285 |
-20 |
3,335 |
3,335 |
3,275 |
28,218 |
92,855,590 |
24/01/16 |
3,305 |
-5 |
3,340 |
3,340 |
3,300 |
12,377 |
41,008,150 |
24/01/15 |
3,310 |
-5 |
3,315 |
3,315 |
3,290 |
25,521 |
84,155,750 |
24/01/12 |
3,315 |
-5 |
3,340 |
3,340 |
3,300 |
15,326 |
50,715,090 |
24/01/11 |
3,320 |
-20 |
3,340 |
3,340 |
3,305 |
29,022 |
96,346,980 |
24/01/10 |
3,340 |
10 |
3,335 |
3,350 |
3,320 |
23,186 |
77,142,995 |
24/01/09 |
3,330 |
-25 |
3,355 |
3,360 |
3,325 |
21,878 |
72,865,885 |
24/01/08 |
3,355 |
-5 |
3,390 |
3,390 |
3,325 |
42,589 |
142,141,545 |
24/01/05 |
3,360 |
-20 |
3,380 |
3,380 |
3,335 |
31,052 |
104,107,865 |
24/01/04 |
3,380 |
0 |
3,380 |
3,400 |
3,350 |
24,303 |
81,933,075 |
24/01/03 |
3,380 |
0 |
3,380 |
3,395 |
3,350 |
38,046 |
127,965,530 |
24/01/02 |
3,380 |
-10 |
3,390 |
3,390 |
3,350 |
72,747 |
244,392,235 |
23/12/28 |
3,390 |
10 |
3,415 |
3,415 |
3,335 |
60,233 |
202,808,630 |
23/12/27 |
3,380 |
-85 |
3,360 |
3,410 |
3,360 |
42,219 |
143,056,745 |
23/12/26 |
3,465 |
-10 |
3,480 |
3,495 |
3,450 |
87,755 |
305,258,005 |
23/12/22 |
3,475 |
35 |
3,440 |
3,475 |
3,400 |
105,538 |
363,494,295 |
23/12/21 |
3,440 |
-10 |
3,475 |
3,475 |
3,435 |
35,153 |
121,159,775 |
23/12/20 |
3,450 |
10 |
3,485 |
3,485 |
3,445 |
35,056 |
121,229,515 |
23/12/19 |
3,440 |
-20 |
3,450 |
3,460 |
3,425 |
37,627 |
129,446,430 |