IR
NH ALL ONE REIT
주가정보
네이버 주식정보
NH올원리츠
현재가 |
3,505 |
전일대비 |
45 (+1.30%) |
거래량 |
26,395 |
거래대금 |
92,128,575 |
시가 |
3,475 |
고가 |
3,505 |
저가 |
3,460 |
PER |
0.00 |
상장주식주 |
42,200,000 |
상한가 |
4,495 |
하한가 |
2,425 |
액면가 |
500 |
52주 (종가기준) |
최고 |
3,800 |
최저 |
3,000 |
화면을 좌, 우로 움직여 주세요.
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
24/04/25 |
3,460 |
10 |
3,470 |
3,470 |
3,440 |
26,656 |
91,873,685 |
24/04/24 |
3,450 |
15 |
3,470 |
3,470 |
3,420 |
28,698 |
98,852,460 |
24/04/23 |
3,435 |
15 |
3,440 |
3,480 |
3,400 |
32,577 |
111,419,755 |
24/04/22 |
3,420 |
35 |
3,415 |
3,440 |
3,370 |
21,211 |
72,249,775 |
24/04/19 |
3,385 |
-15 |
3,420 |
3,455 |
3,350 |
55,810 |
187,862,060 |
24/04/18 |
3,400 |
10 |
3,395 |
3,420 |
3,395 |
16,760 |
57,083,060 |
24/04/17 |
3,390 |
-30 |
3,455 |
3,455 |
3,390 |
56,257 |
191,114,365 |
24/04/16 |
3,420 |
-40 |
3,460 |
3,470 |
3,415 |
61,086 |
209,886,060 |
24/04/15 |
3,460 |
-30 |
3,450 |
3,495 |
3,440 |
56,252 |
194,832,760 |
24/04/12 |
3,490 |
-25 |
3,550 |
3,550 |
3,485 |
47,373 |
165,702,630 |
24/04/11 |
3,515 |
-20 |
3,560 |
3,560 |
3,485 |
33,306 |
116,537,790 |
24/04/09 |
3,535 |
-50 |
3,580 |
3,590 |
3,520 |
49,597 |
176,131,990 |
24/04/08 |
3,585 |
-40 |
3,625 |
3,630 |
3,580 |
21,183 |
76,137,865 |
24/04/05 |
3,625 |
-20 |
3,650 |
3,655 |
3,625 |
27,870 |
101,459,240 |
24/04/04 |
3,645 |
-5 |
3,655 |
3,655 |
3,635 |
25,716 |
93,754,095 |
24/04/03 |
3,650 |
30 |
3,640 |
3,670 |
3,580 |
79,250 |
287,011,390 |
24/04/02 |
3,620 |
-5 |
3,645 |
3,645 |
3,600 |
21,270 |
76,902,185 |
24/04/01 |
3,625 |
0 |
3,630 |
3,635 |
3,610 |
39,987 |
144,976,770 |
24/03/29 |
3,625 |
20 |
3,605 |
3,625 |
3,600 |
38,397 |
138,698,085 |
24/03/28 |
3,605 |
0 |
3,590 |
3,630 |
3,590 |
83,246 |
300,771,005 |
24/03/27 |
3,605 |
-25 |
3,640 |
3,640 |
3,575 |
68,389 |
246,215,910 |
24/03/26 |
3,630 |
0 |
3,630 |
3,655 |
3,605 |
48,857 |
177,354,200 |
24/03/25 |
3,630 |
15 |
3,620 |
3,630 |
3,610 |
33,818 |
122,393,995 |
24/03/22 |
3,615 |
20 |
3,600 |
3,615 |
3,575 |
43,847 |
157,947,665 |
24/03/21 |
3,595 |
50 |
3,550 |
3,595 |
3,540 |
24,570 |
87,785,920 |
24/03/20 |
3,545 |
10 |
3,540 |
3,560 |
3,525 |
17,406 |
61,685,135 |
24/03/19 |
3,535 |
-15 |
3,560 |
3,560 |
3,460 |
52,441 |
183,343,805 |
24/03/18 |
3,550 |
-25 |
3,580 |
3,605 |
3,520 |
40,743 |
144,604,280 |
24/03/15 |
3,590 |
-45 |
3,620 |
3,620 |
3,585 |
46,262 |
166,107,710 |
24/03/14 |
3,635 |
-30 |
3,675 |
3,675 |
3,610 |
79,171 |
288,065,920 |
24/03/13 |
3,665 |
5 |
3,680 |
3,680 |
3,645 |
36,476 |
133,249,330 |
24/03/12 |
3,660 |
15 |
3,670 |
3,675 |
3,600 |
64,173 |
234,530,435 |
24/03/11 |
3,645 |
20 |
3,625 |
3,655 |
3,595 |
68,131 |
247,315,110 |
24/03/08 |
3,625 |
5 |
3,600 |
3,635 |
3,575 |
80,347 |
290,732,175 |
24/03/07 |
3,620 |
70 |
3,550 |
3,660 |
3,550 |
148,092 |
536,069,540 |
24/03/06 |
3,550 |
95 |
3,460 |
3,555 |
3,460 |
122,335 |
430,782,135 |
24/03/05 |
3,455 |
65 |
3,415 |
3,485 |
3,400 |
104,240 |
357,034,370 |
24/03/04 |
3,390 |
0 |
3,415 |
3,415 |
3,390 |
85,349 |
289,784,180 |
24/02/29 |
3,390 |
5 |
3,385 |
3,410 |
3,360 |
46,190 |
156,608,110 |
24/02/28 |
3,385 |
15 |
3,375 |
3,400 |
3,370 |
28,481 |
96,623,810 |
24/02/27 |
3,370 |
-10 |
3,375 |
3,400 |
3,365 |
39,653 |
133,725,530 |
24/02/26 |
3,380 |
0 |
3,415 |
3,415 |
3,370 |
20,840 |
70,445,140 |
24/02/23 |
3,380 |
10 |
3,390 |
3,420 |
3,375 |
39,700 |
134,675,375 |
24/02/22 |
3,370 |
5 |
3,350 |
3,410 |
3,350 |
41,048 |
138,360,155 |
24/02/21 |
3,365 |
30 |
3,335 |
3,385 |
3,335 |
52,345 |
175,922,780 |
24/02/20 |
3,335 |
0 |
3,340 |
3,345 |
3,315 |
38,266 |
127,424,200 |
24/02/19 |
3,335 |
0 |
3,305 |
3,345 |
3,305 |
34,907 |
116,313,220 |
24/02/16 |
3,335 |
-15 |
3,370 |
3,370 |
3,335 |
22,780 |
76,111,805 |
24/02/15 |
3,350 |
-5 |
3,385 |
3,385 |
3,340 |
22,271 |
74,605,855 |
24/02/14 |
3,355 |
-25 |
3,385 |
3,395 |
3,355 |
37,283 |
125,527,995 |
24/02/13 |
3,380 |
-5 |
3,395 |
3,395 |
3,365 |
43,118 |
145,688,765 |
24/02/08 |
3,385 |
20 |
3,365 |
3,390 |
3,340 |
29,016 |
97,611,040 |
24/02/07 |
3,365 |
35 |
3,340 |
3,375 |
3,330 |
40,596 |
135,906,850 |
24/02/06 |
3,330 |
-5 |
3,355 |
3,360 |
3,320 |
21,348 |
70,964,625 |
24/02/05 |
3,335 |
5 |
3,350 |
3,355 |
3,295 |
54,174 |
180,097,460 |
24/02/02 |
3,330 |
5 |
3,325 |
3,350 |
3,310 |
37,163 |
123,815,465 |
24/02/01 |
3,325 |
10 |
3,315 |
3,325 |
3,310 |
32,781 |
108,832,250 |
24/01/31 |
3,315 |
5 |
3,320 |
3,320 |
3,305 |
13,638 |
45,195,475 |
24/01/30 |
3,310 |
5 |
3,310 |
3,315 |
3,300 |
21,439 |
70,876,570 |