NH올원리츠

IR

NH ALL ONE REIT

주가정보

NH올원리츠

현재가	3,485
전일대비	55 (+1.60%)
거래량	90,530
거래대금	312,668,145

시가	3,450
고가	3,490
저가	3,415
PER	0.00
상장주식주	42,200,000

상한가		4,455
하한가		2,405
액면가		500
52주 (종가기준)	최고	5,530
52주 (종가기준)	최저	2,830

좌우스크롤 이미지 화면을 좌, 우로 움직여 주세요.

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
23/03/30	3,430	25	3,405	3,435	3,390	40,563	138,501,405
23/03/29	3,405	0	3,405	3,410	3,385	46,496	157,866,700
23/03/28	3,405	25	3,400	3,450	3,380	75,691	257,239,170
23/03/27	3,380	-75	3,415	3,455	3,380	98,413	334,577,310
23/03/24	3,455	30	3,430	3,455	3,400	48,424	166,161,975
23/03/23	3,425	0	3,420	3,425	3,395	50,567	172,426,970
23/03/22	3,425	10	3,420	3,430	3,405	48,666	166,456,180
23/03/21	3,415	5	3,420	3,420	3,395	33,292	113,431,620
23/03/20	3,410	-15	3,430	3,430	3,390	48,992	166,702,155
23/03/17	3,425	15	3,405	3,430	3,390	63,391	216,311,495
23/03/16	3,410	-10	3,405	3,420	3,380	101,552	345,612,365
23/03/15	3,420	-15	3,450	3,465	3,385	259,094	881,495,370
23/03/14	3,435	-10	3,445	3,445	3,385	179,199	610,956,600
23/03/13	3,445	-115	3,530	3,560	3,395	445,822	1,532,783,000
23/03/10	3,560	-40	3,580	3,580	3,520	127,626	453,027,390
23/03/09	3,600	10	3,630	3,630	3,560	41,437	148,313,230
23/03/08	3,590	-30	3,620	3,620	3,565	55,253	197,992,020
23/03/07	3,620	5	3,650	3,650	3,580	92,970	333,899,355
23/03/06	3,615	5	3,610	3,620	3,585	39,734	143,373,455
23/03/03	3,610	-25	3,635	3,635	3,585	54,247	195,238,875
23/03/02	3,635	-5	3,640	3,640	3,590	43,302	156,577,615
23/02/28	3,640	10	3,630	3,645	3,590	40,478	146,623,005
23/02/27	3,630	30	3,610	3,660	3,550	43,143	154,266,630
23/02/24	3,600	10	3,570	3,600	3,565	64,608	231,410,005
23/02/23	3,590	10	3,595	3,595	3,550	71,090	253,854,520
23/02/22	3,580	-10	3,550	3,580	3,540	42,217	150,060,905
23/02/21	3,590	20	3,605	3,605	3,525	80,441	286,776,590
23/02/20	3,570	-15	3,585	3,585	3,535	48,915	173,708,265
23/02/17	3,585	0	3,600	3,600	3,525	73,126	259,631,520
23/02/16	3,585	-35	3,670	3,670	3,555	120,381	430,392,905
23/02/15	3,620	-50	3,690	3,690	3,595	88,661	320,915,935
23/02/14	3,670	0	3,610	3,690	3,600	38,544	140,968,500
23/02/13	3,670	0	3,660	3,695	3,645	34,423	126,236,765
23/02/10	3,670	0	3,645	3,690	3,645	28,746	105,571,795
23/02/09	3,670	10	3,640	3,675	3,640	85,947	314,388,540
23/02/08	3,660	-10	3,670	3,675	3,630	81,255	296,193,285
23/02/07	3,670	-50	3,715	3,715	3,620	139,538	508,607,750
23/02/06	3,720	-35	3,745	3,750	3,665	122,959	453,596,985
23/02/03	3,755	-35	3,815	3,815	3,725	137,199	513,901,045
23/02/02	3,790	40	3,770	3,795	3,745	158,664	598,878,125
23/02/01	3,750	-15	3,755	3,790	3,725	91,823	343,719,835
23/01/31	3,765	-15	3,760	3,795	3,745	71,649	269,469,525
23/01/30	3,780	-40	3,820	3,830	3,760	79,764	301,478,295
23/01/27	3,820	-15	3,850	3,850	3,785	122,761	466,844,175
23/01/26	3,835	-5	3,845	3,845	3,765	146,431	556,981,630
23/01/25	3,840	0	3,880	3,885	3,810	112,431	431,324,660
23/01/20	3,840	15	3,840	3,865	3,810	188,649	724,858,225
23/01/19	3,825	-10	3,840	3,875	3,800	272,911	1,046,876,620
23/01/18	3,835	40	3,800	3,940	3,780	258,828	993,880,815
23/01/17	3,795	0	3,780	3,815	3,765	235,842	884,885,960
23/01/16	3,795	95	3,695	3,840	3,675	264,394	998,861,580
23/01/13	3,700	50	3,670	3,700	3,645	70,200	258,329,960
23/01/12	3,650	35	3,650	3,670	3,590	96,044	349,466,755
23/01/11	3,615	40	3,585	3,620	3,555	72,640	261,587,370
23/01/10	3,575	10	3,550	3,590	3,510	118,348	420,755,595
23/01/09	3,565	-5	3,570	3,585	3,515	151,055	534,103,735
23/01/06	3,570	30	3,570	3,615	3,500	150,295	533,021,460
23/01/05	3,540	160	3,395	3,560	3,360	412,299	1,443,877,495
23/01/04	3,380	100	3,320	3,400	3,255	165,620	554,529,590