IR

NH ALL ONE REIT

주가정보

네이버 주식정보

NH올원리츠

현재가 ▲3,515
전일대비 ▲15 (+0.43%)
거래량 35,600
거래대금 124,776,295
시가 3,505
고가 3,515
저가 3,495
PER 0.00
상장주식주 42,200,000
상한가 4,550
하한가 2,450
액면가 500
52주
(종가기준)
최고 3,940
최저 3,000

좌우스크롤 이미지화면을 좌, 우로 움직여 주세요.

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/12/01 3,500 10 3,495 3,500 3,440 34,880 121,705,630
23/11/30 3,490 -5 3,485 3,495 3,465 29,099 101,224,525
23/11/29 3,495 10 3,495 3,500 3,455 22,294 77,610,925
23/11/28 3,485 5 3,480 3,500 3,470 12,366 43,010,725
23/11/27 3,480 20 3,460 3,500 3,425 21,216 73,449,455
23/11/24 3,460 -20 3,480 3,500 3,445 16,022 55,576,195
23/11/23 3,480 -15 3,495 3,495 3,460 16,829 58,408,810
23/11/22 3,495 5 3,480 3,505 3,455 23,585 81,980,625
23/11/21 3,490 -15 3,505 3,515 3,460 44,817 156,394,375
23/11/20 3,505 75 3,410 3,505 3,360 59,243 206,410,665
23/11/17 3,430 40 3,365 3,435 3,350 47,674 162,261,190
23/11/16 3,390 20 3,380 3,400 3,375 9,523 32,255,720
23/11/15 3,370 30 3,350 3,410 3,340 51,060 172,308,900
23/11/14 3,340 -50 3,400 3,405 3,295 93,938 313,451,085
23/11/13 3,390 -5 3,370 3,405 3,355 24,354 82,392,480
23/11/10 3,395 20 3,360 3,395 3,340 31,256 105,225,775
23/11/09 3,375 10 3,400 3,400 3,340 14,974 50,192,170
23/11/08 3,365 -15 3,350 3,395 3,350 18,031 60,826,135
23/11/07 3,380 -20 3,380 3,400 3,355 20,027 67,582,210
23/11/06 3,400 80 3,320 3,400 3,300 66,652 223,139,170
23/11/03 3,320 60 3,260 3,325 3,250 44,021 144,886,780
23/11/02 3,260 5 3,275 3,290 3,215 43,081 139,662,060
23/11/01 3,255 -5 3,300 3,300 3,245 18,339 59,789,415
23/10/31 3,260 0 3,260 3,290 3,235 30,656 99,972,835
23/10/30 3,260 -15 3,275 3,300 3,250 54,952 179,612,470
23/10/27 3,275 -30 3,255 3,295 3,240 46,077 150,246,590
23/10/26 3,305 -35 3,305 3,325 3,255 37,241 122,419,240
23/10/25 3,340 35 3,305 3,350 3,265 33,042 109,673,505
23/10/24 3,305 55 3,250 3,310 3,195 37,961 123,618,585
23/10/23 3,250 -45 3,300 3,300 3,190 36,453 117,881,610
23/10/20 3,295 -40 3,300 3,355 3,255 54,850 180,360,915
23/10/19 3,335 -15 3,365 3,365 3,295 21,954 72,892,705
23/10/18 3,350 20 3,355 3,360 3,315 46,341 154,439,415
23/10/17 3,330 10 3,340 3,360 3,320 25,887 86,303,845
23/10/16 3,320 20 3,340 3,340 3,290 47,693 158,038,400
23/10/13 3,300 -40 3,340 3,355 3,295 50,279 167,146,835
23/10/12 3,340 35 3,325 3,350 3,275 37,427 123,963,215
23/10/11 3,305 -5 3,310 3,310 3,270 37,425 123,266,245
23/10/10 3,310 0 3,300 3,310 3,280 39,758 131,096,205
23/10/06 3,310 35 3,275 3,315 3,250 57,672 189,519,610
23/10/05 3,275 0 3,300 3,300 3,210 25,549 83,554,750
23/10/04 3,275 -75 3,335 3,335 3,235 80,281 262,113,610
23/09/27 3,350 125 3,220 3,350 3,180 162,149 532,238,955
23/09/26 3,225 -25 3,250 3,250 3,190 44,075 141,563,580
23/09/25 3,250 -30 3,280 3,290 3,250 25,410 82,867,405
23/09/22 3,280 20 3,240 3,295 3,230 55,154 179,499,490
23/09/21 3,260 -35 3,275 3,285 3,250 23,051 75,289,045
23/09/20 3,295 10 3,280 3,300 3,250 39,801 130,566,715
23/09/19 3,285 -5 3,285 3,290 3,245 56,777 185,075,325
23/09/18 3,290 0 3,290 3,290 3,245 33,147 108,292,500
23/09/15 3,290 60 3,260 3,290 3,230 50,731 165,181,565
23/09/14 3,230 -30 3,260 3,260 3,225 37,767 122,160,565
23/09/13 3,260 45 3,215 3,275 3,200 63,311 204,147,885
23/09/12 3,215 -45 3,295 3,295 3,210 61,353 197,799,790
23/09/11 3,260 0 3,280 3,325 3,230 74,425 242,151,875
23/09/08 3,260 25 3,235 3,260 3,205 45,305 146,376,270
23/09/07 3,235 0 3,235 3,245 3,185 34,742 111,447,270
23/09/06 3,235 -15 3,250 3,250 3,170 91,117 290,211,995
23/09/05 3,250 -30 3,290 3,290 3,195 46,204 148,675,725
검색 닫기